Asia Polymer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.100 | 14.100 | 13.700 | 13.750 | 13.750 | 1,174,399 |
| 2026-10-21 | 14.150 | 14.200 | 13.950 | 13.950 | 13.950 | 1,096,510 |
| 2026-10-20 | 14.200 | 14.300 | 14.000 | 14.050 | 14.050 | 1,171,771 |
| 2026-10-19 | 14.700 | 14.750 | 14.300 | 14.350 | 14.350 | 928,474 |
| 2026-10-16 | 14.600 | 14.800 | 14.600 | 14.700 | 14.700 | 1,363,280 |
| 2026-10-15 | 15.200 | 15.200 | 14.450 | 14.650 | 14.650 | 3,372,102 |
| 2026-10-14 | 14.900 | 15.450 | 14.900 | 15.200 | 15.200 | 4,978,719 |
| 2026-10-13 | 14.600 | 15.000 | 14.500 | 14.900 | 14.900 | 3,271,660 |
| 2026-10-12 | 14.700 | 14.800 | 14.550 | 14.650 | 14.650 | 1,009,629 |
| 2026-10-08 | 14.600 | 14.900 | 14.500 | 14.550 | 14.550 | 1,606,576 |
| 2026-10-07 | 14.350 | 14.800 | 14.300 | 14.750 | 14.750 | 2,124,272 |
| 2026-10-06 | 14.300 | 14.450 | 14.200 | 14.350 | 14.350 | 715,342 |
| 2026-10-05 | 14.500 | 14.500 | 14.200 | 14.300 | 14.300 | 1,071,194 |
| 2026-10-02 | 14.200 | 14.550 | 14.200 | 14.450 | 14.450 | 1,676,790 |
| 2026-10-01 | 14.350 | 14.400 | 14.100 | 14.200 | 14.200 | 750,153 |
| 2026-09-30 | 14.200 | 14.500 | 14.100 | 14.450 | 14.450 | 1,206,072 |
| 2026-09-29 | 14.300 | 14.750 | 14.050 | 14.100 | 14.100 | 1,550,063 |
| 2026-09-24 | 14.150 | 14.300 | 14.000 | 14.300 | 14.300 | 1,058,682 |
| 2026-09-23 | 14.250 | 14.400 | 14.100 | 14.200 | 14.200 | 1,047,607 |
| 2026-09-22 | 14.250 | 14.250 | 14.050 | 14.150 | 14.150 | 573,450 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.2000 TWD |
| 2022-07-28 | 3.0000 TWD |
| 2021-09-02 | 1.2240 TWD |
| 2020-07-23 | 0.6300 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.