Asia Polymer Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	38.850	39.250	38.550	38.850	33.266	9,981,213
2021-11-11	40.600	40.950	39.050	39.150	33.523	20,409,234
2021-11-10	40.950	42.500	40.750	40.950	35.065	36,811,044
2021-11-09	40.000	40.550	39.600	40.300	34.508	11,976,019
2021-11-08	39.900	40.650	39.350	39.550	33.866	13,929,576
2021-11-05	38.950	39.500	38.650	39.450	33.780	10,865,416
2021-11-04	38.950	39.000	38.300	38.550	33.009	15,634,114
2021-11-03	38.850	39.850	38.450	39.400	33.737	14,784,827
2021-11-02	39.800	40.100	38.300	38.350	32.838	14,335,637
2021-11-01	39.200	39.850	38.600	39.450	33.780	11,356,900
2021-10-29	39.050	39.650	38.650	39.050	33.438	13,251,129
2021-10-28	39.400	39.600	38.400	38.900	33.309	19,038,004
2021-10-27	39.700	40.550	39.350	39.800	34.080	13,704,683
2021-10-26	41.200	41.500	39.200	39.700	33.994	28,753,981
2021-10-25	40.300	42.450	40.050	41.850	35.835	18,363,812
2021-10-22	42.600	42.800	40.000	40.550	34.722	28,381,065
2021-10-21	42.400	43.500	42.050	43.200	36.991	22,524,464
2021-10-20	43.350	43.900	42.150	42.200	36.135	22,536,011
2021-10-19	43.750	44.450	42.800	44.000	37.676	28,811,139
2021-10-18	43.700	45.400	43.100	45.000	38.532	41,762,810
2021-10-15	42.350	43.850	41.550	43.600	37.334	31,625,129
2021-10-14	45.300	46.150	41.050	41.550	35.578	47,517,578

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.