Asia Polymer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.850 | 39.250 | 38.550 | 38.850 | 33.266 | 9,981,213 |
| 2021-11-11 | 40.600 | 40.950 | 39.050 | 39.150 | 33.523 | 20,409,234 |
| 2021-11-10 | 40.950 | 42.500 | 40.750 | 40.950 | 35.065 | 36,811,044 |
| 2021-11-09 | 40.000 | 40.550 | 39.600 | 40.300 | 34.508 | 11,976,019 |
| 2021-11-08 | 39.900 | 40.650 | 39.350 | 39.550 | 33.866 | 13,929,576 |
| 2021-11-05 | 38.950 | 39.500 | 38.650 | 39.450 | 33.780 | 10,865,416 |
| 2021-11-04 | 38.950 | 39.000 | 38.300 | 38.550 | 33.009 | 15,634,114 |
| 2021-11-03 | 38.850 | 39.850 | 38.450 | 39.400 | 33.737 | 14,784,827 |
| 2021-11-02 | 39.800 | 40.100 | 38.300 | 38.350 | 32.838 | 14,335,637 |
| 2021-11-01 | 39.200 | 39.850 | 38.600 | 39.450 | 33.780 | 11,356,900 |
| 2021-10-29 | 39.050 | 39.650 | 38.650 | 39.050 | 33.438 | 13,251,129 |
| 2021-10-28 | 39.400 | 39.600 | 38.400 | 38.900 | 33.309 | 19,038,004 |
| 2021-10-27 | 39.700 | 40.550 | 39.350 | 39.800 | 34.080 | 13,704,683 |
| 2021-10-26 | 41.200 | 41.500 | 39.200 | 39.700 | 33.994 | 28,753,981 |
| 2021-10-25 | 40.300 | 42.450 | 40.050 | 41.850 | 35.835 | 18,363,812 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.2000 TWD |
| 2022-07-28 | 3.0000 TWD |
| 2021-09-02 | 1.2240 TWD |
| 2020-07-23 | 0.6300 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.