San Fang Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.050 | 32.100 | 31.300 | 31.450 | 31.450 | 660,065 |
| 2026-07-24 | 32.300 | 32.550 | 31.950 | 32.300 | 32.300 | 435,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.8000 TWD |
| 2022-07-07 | 0.5000 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-08-27 | 0.8000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.