China General Plastics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.700	12.750	12.500	12.500	12.500	831,629
2026-10-21	12.800	12.850	12.650	12.700	12.700	1,193,217
2026-10-20	12.800	12.950	12.650	12.700	12.700	1,095,077
2026-10-19	13.100	13.100	12.650	12.850	12.850	1,400,940
2026-10-16	13.100	13.300	13.000	13.150	13.150	2,352,523
2026-10-15	13.850	13.900	13.000	13.150	13.150	5,577,373
2026-10-14	13.250	14.000	13.150	13.700	13.700	6,286,719
2026-10-13	13.100	13.500	13.000	13.250	13.250	3,279,594
2026-10-12	13.100	13.300	13.050	13.150	13.150	2,312,306
2026-10-08	12.900	13.150	12.800	13.000	13.000	3,146,439
2026-10-07	12.450	12.900	12.350	12.900	12.900	3,152,825
2026-10-06	12.400	12.450	12.200	12.400	12.400	729,008
2026-10-05	12.550	12.550	12.250	12.350	12.350	1,215,837
2026-10-02	12.300	12.600	12.250	12.550	12.550	2,746,018
2026-10-01	12.400	12.400	12.100	12.150	12.150	658,302
2026-09-30	12.150	12.400	12.100	12.350	12.350	1,609,705
2026-09-29	12.200	12.450	12.050	12.100	12.100	1,143,940
2026-09-24	12.100	12.200	11.900	12.100	12.100	696,240
2026-09-23	12.050	12.300	12.000	12.050	12.050	835,578
2026-09-22	12.050	12.150	11.950	12.050	12.050	737,425

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.