China General Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.750 | 15.050 | 14.350 | 14.850 | 14.850 | 9,254,539 |
| 2026-04-29 | 14.450 | 14.650 | 14.100 | 14.150 | 14.150 | 3,259,498 |
| 2026-04-28 | 14.350 | 14.700 | 14.300 | 14.300 | 14.300 | 3,381,093 |
| 2026-04-27 | 14.850 | 14.850 | 14.050 | 14.200 | 14.200 | 6,071,329 |
| 2026-04-24 | 15.200 | 15.400 | 14.700 | 14.750 | 14.750 | 8,805,240 |
| 2026-04-23 | 14.600 | 15.800 | 14.000 | 15.050 | 15.050 | 23,378,988 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-09-02 | 1.8900 TWD |
| 2020-07-23 | 0.5250 TWD |
| 2019-07-25 | 1.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.