China General Plastics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.800	36.650	35.500	35.900	32.237	13,678,123
2021-11-11	36.050	36.300	35.650	35.750	32.102	12,794,062
2021-11-10	36.700	37.300	36.150	36.150	32.461	19,698,391
2021-11-09	36.450	36.650	36.100	36.500	32.776	7,708,130
2021-11-08	37.150	37.350	36.250	36.300	32.596	18,295,205
2021-11-05	36.750	37.150	36.350	36.900	33.135	6,719,631
2021-11-04	36.300	36.850	36.300	36.500	32.776	7,385,944
2021-11-03	36.300	36.800	36.000	36.500	32.776	9,941,198
2021-11-02	37.200	37.200	36.250	36.300	32.596	15,509,932
2021-11-01	37.250	37.600	36.750	37.250	33.449	7,359,895
2021-10-29	36.850	37.450	36.700	37.150	33.359	6,819,265
2021-10-28	37.150	37.150	36.450	36.750	33.000	9,733,917
2021-10-27	37.050	37.550	36.800	37.400	33.584	6,288,172
2021-10-26	37.900	37.950	37.050	37.100	33.314	12,139,327
2021-10-25	37.650	38.250	37.000	38.150	34.257	10,490,827
2021-10-22	39.350	39.350	37.400	37.450	33.629	19,043,653
2021-10-21	38.850	39.400	38.300	39.350	35.335	13,295,599
2021-10-20	39.800	39.900	38.600	38.850	34.886	16,552,406
2021-10-19	40.100	40.250	39.600	40.050	35.963	14,037,619
2021-10-18	40.400	41.250	39.550	39.900	35.829	24,887,302
2021-10-15	40.350	40.500	39.100	39.350	35.335	19,053,448
2021-10-14	41.050	41.750	37.800	39.500	35.469	38,346,314

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.