Nan Ya Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 324.00 | 324.50 | 299.00 | 301.00 | 301.00 | 100,362,707 |
| 2026-10-21 | 308.00 | 325.50 | 305.50 | 320.50 | 320.50 | 123,166,008 |
| 2026-10-20 | 303.00 | 319.00 | 295.00 | 296.00 | 296.00 | 103,814,579 |
| 2026-10-19 | 299.00 | 316.50 | 298.00 | 303.50 | 303.50 | 101,475,603 |
| 2026-10-16 | 314.00 | 320.00 | 305.50 | 307.00 | 307.00 | 119,369,755 |
| 2026-10-15 | 335.00 | 338.50 | 314.50 | 314.50 | 314.50 | 100,903,861 |
| 2026-10-14 | 321.00 | 350.50 | 318.50 | 349.00 | 349.00 | 173,529,847 |
| 2026-10-13 | 296.50 | 319.00 | 295.00 | 319.00 | 319.00 | 120,343,254 |
| 2026-10-12 | 308.00 | 314.50 | 300.00 | 303.00 | 303.00 | 70,410,827 |
| 2026-10-08 | 314.00 | 316.00 | 304.00 | 310.00 | 310.00 | 72,040,382 |
| 2026-10-07 | 293.00 | 322.00 | 293.00 | 314.00 | 314.00 | 118,272,214 |
| 2026-10-06 | 288.00 | 300.00 | 274.50 | 293.00 | 293.00 | 114,108,853 |
| 2026-10-05 | 270.00 | 286.00 | 266.50 | 286.00 | 286.00 | 89,400,255 |
| 2026-10-02 | 253.00 | 261.00 | 251.50 | 260.00 | 260.00 | 41,616,414 |
| 2026-10-01 | 256.00 | 261.50 | 250.50 | 254.00 | 254.00 | 56,301,289 |
| 2026-09-30 | 250.50 | 265.00 | 245.50 | 255.50 | 255.50 | 120,802,959 |
| 2026-09-29 | 236.00 | 248.00 | 235.50 | 247.00 | 247.00 | 77,816,717 |
| 2026-09-24 | 225.50 | 238.50 | 223.00 | 238.00 | 238.00 | 66,153,140 |
| 2026-09-23 | 232.00 | 235.00 | 223.00 | 227.50 | 227.50 | 53,436,191 |
| 2026-09-22 | 245.00 | 251.50 | 230.50 | 231.50 | 231.50 | 69,844,962 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.0000 TWD |
| 2022-07-06 | 7.5000 TWD |
| 2021-07-28 | 2.4000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.