Nan Ya Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 43.200 | 43.200 | 41.800 | 42.200 | 42.200 | 47,156,892 |
| 2025-10-27 | 44.100 | 44.850 | 42.900 | 43.000 | 43.000 | 64,986,988 |
| 2025-10-23 | 42.300 | 44.400 | 42.000 | 43.400 | 43.400 | 88,877,187 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.0000 TWD |
| 2022-07-06 | 7.5000 TWD |
| 2021-07-28 | 2.4000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.