Nan Ya Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 92.500 | 93.600 | 87.800 | 89.600 | 89.600 | 100,907,028 |
| 2026-04-29 | 90.000 | 93.400 | 89.000 | 91.600 | 91.600 | 87,644,976 |
| 2026-04-28 | 89.000 | 92.500 | 88.600 | 89.500 | 89.500 | 97,404,381 |
| 2026-04-27 | 86.000 | 89.700 | 85.900 | 87.800 | 87.800 | 64,399,569 |
| 2026-04-24 | 85.800 | 88.300 | 83.200 | 85.900 | 85.900 | 54,353,320 |
| 2026-04-23 | 91.400 | 91.500 | 82.600 | 85.200 | 85.200 | 91,440,027 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.0000 TWD |
| 2022-07-06 | 7.5000 TWD |
| 2021-07-28 | 2.4000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.