Nan Ya Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 173.50 | 179.00 | 166.00 | 174.00 | 174.00 | 72,677,887 |
| 2026-07-24 | 191.50 | 194.50 | 177.50 | 177.50 | 177.50 | 72,427,004 |
| 2026-07-23 | 210.50 | 217.00 | 194.00 | 197.00 | 197.00 | 119,867,775 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.0000 TWD |
| 2022-07-06 | 7.5000 TWD |
| 2021-07-28 | 2.4000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.