Formosa Plastics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	77.900	78.000	73.500	73.800	73.800	46,986,181
2026-10-21	75.500	78.200	75.500	77.000	77.000	46,593,443
2026-10-20	77.500	77.800	74.400	74.900	74.900	59,760,836
2026-10-19	80.000	81.000	77.300	78.200	78.200	57,509,951
2026-10-16	81.000	84.300	80.500	82.100	82.100	100,931,806
2026-10-15	88.900	89.400	80.200	81.700	81.700	151,566,646
2026-10-14	80.800	88.900	80.400	88.900	88.900	190,309,065
2026-10-13	78.000	82.600	77.300	80.900	80.900	129,215,066
2026-10-12	81.500	84.000	79.300	80.700	80.700	174,197,376
2026-10-08	78.000	82.400	76.600	81.300	81.300	244,219,378
2026-10-07	69.000	75.400	68.900	75.400	75.400	115,902,113
2026-10-06	68.500	69.000	67.500	68.600	68.600	21,476,781
2026-10-05	69.300	69.600	67.800	68.500	68.500	24,766,188
2026-10-02	67.000	69.600	66.800	68.300	68.300	32,848,838
2026-10-01	68.200	69.200	66.300	66.800	66.800	18,925,779
2026-09-30	65.500	68.400	65.400	68.100	68.100	52,385,596
2026-09-29	65.000	67.700	64.600	64.600	64.600	34,794,313
2026-09-24	62.700	64.700	62.000	64.100	64.100	16,324,024
2026-09-23	64.800	64.900	62.900	63.100	63.100	18,950,102
2026-09-22	65.800	66.500	64.500	64.600	64.600	18,285,881

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.