Formosa Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 40.000 | 40.200 | 39.150 | 39.700 | 39.700 | 17,040,874 |
| 2025-10-27 | 40.800 | 41.250 | 39.900 | 40.000 | 40.000 | 22,746,510 |
| 2025-10-23 | 39.250 | 40.800 | 38.850 | 40.200 | 40.200 | 38,661,398 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 4.2000 TWD |
| 2022-07-05 | 8.2000 TWD |
| 2021-07-30 | 2.4000 TWD |
| 2020-07-02 | 4.4000 TWD |
| 2019-07-02 | 5.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.