Formosa Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 51.200 | 52.100 | 50.600 | 51.500 | 51.500 | 20,595,698 |
| 2026-04-29 | 51.700 | 52.400 | 51.000 | 51.000 | 51.000 | 19,975,676 |
| 2026-04-28 | 50.500 | 52.200 | 50.500 | 51.100 | 51.100 | 17,495,122 |
| 2026-04-27 | 49.700 | 51.100 | 49.450 | 50.300 | 50.300 | 16,059,635 |
| 2026-04-24 | 51.000 | 51.300 | 49.200 | 50.200 | 50.200 | 25,838,310 |
| 2026-04-23 | 51.900 | 52.100 | 49.850 | 51.000 | 51.000 | 28,700,439 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 4.2000 TWD |
| 2022-07-05 | 8.2000 TWD |
| 2021-07-30 | 2.4000 TWD |
| 2020-07-02 | 4.4000 TWD |
| 2019-07-02 | 5.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.