Flavor Full Foods Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.050	32.750	31.000	32.000	32.000	43,300
2026-10-21	32.550	32.550	31.050	32.550	32.550	10,996
2026-10-20	32.000	32.450	31.000	32.450	32.450	10,134
2026-10-19	31.250	32.750	30.500	31.950	31.950	44,542
2026-10-16	31.250	32.800	31.250	32.750	32.750	55,012
2026-10-15	32.350	32.950	31.400	32.800	32.800	86,697
2026-10-14	30.850	32.350	30.850	32.350	32.350	22,141
2026-10-13	32.500	32.500	31.500	32.350	32.350	14,106
2026-10-12	31.600	32.500	30.750	32.500	32.500	62,268
2026-10-08	31.050	33.100	30.900	31.500	31.500	118,760
2026-10-07	31.900	32.550	30.800	32.000	32.000	54,033
2026-10-06	32.000	33.150	30.800	32.000	32.000	188,361
2026-10-05	31.200	32.350	30.450	32.000	32.000	85,525
2026-10-02	30.450	31.200	30.300	31.200	31.200	50,050
2026-10-01	31.950	31.950	30.400	30.500	30.500	55,972
2026-09-30	31.150	32.000	30.450	31.950	31.950	48,041
2026-09-29	31.150	31.150	29.700	31.150	31.150	49,115
2026-09-24	31.150	31.150	29.700	31.150	31.150	43,023
2026-09-23	31.150	31.150	30.000	31.150	31.150	124,026
2026-09-22	29.700	31.150	29.700	31.150	31.150	32,015

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.