Flavor Full Foods Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.700 | 17.750 | 17.650 | 17.650 | 16.493 | 10,000 |
| 2025-10-27 | 17.700 | 17.700 | 17.700 | 17.700 | 16.539 | 1,000 |
| 2025-10-23 | 17.700 | 17.700 | 17.100 | 17.100 | 15.979 | 10,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 TWD |
| 2025-07-09 | 0.1200 TWD |
| 2024-07-12 | 1.1000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-30 | 1.1000 TWD |
| 2021-07-02 | 0.7500 TWD |
| 2020-07-24 | 0.6000 TWD |
| 2019-07-04 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.