Flavor Full Foods Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.350 | 28.400 | 26.000 | 26.950 | 26.950 | 132,819 |
| 2026-04-29 | 29.750 | 30.050 | 26.500 | 28.350 | 28.350 | 284,168 |
| 2026-04-28 | 30.100 | 31.200 | 29.100 | 30.500 | 28.500 | 467,328 |
| 2026-04-27 | 28.950 | 31.050 | 27.600 | 29.300 | 27.379 | 454,135 |
| 2026-04-24 | 28.350 | 29.000 | 27.050 | 28.950 | 27.052 | 131,033 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 TWD |
| 2025-07-09 | 0.1200 TWD |
| 2024-07-12 | 1.1000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-30 | 1.1000 TWD |
| 2021-07-02 | 0.7500 TWD |
| 2020-07-24 | 0.6000 TWD |
| 2019-07-04 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.