Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 163.00 | 165.00 | 161.50 | 161.50 | 161.50 | 22,115 |
| 2026-04-29 | 162.50 | 164.50 | 161.00 | 163.00 | 163.00 | 40,035 |
| 2026-04-28 | 160.00 | 164.00 | 158.50 | 160.50 | 160.50 | 47,000 |
| 2026-04-27 | 161.00 | 161.00 | 156.50 | 157.50 | 157.50 | 33,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.