Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 163.00 | 165.00 | 161.50 | 161.50 | 161.50 | 22,115 |
| 2026-04-29 | 162.50 | 164.50 | 161.00 | 163.00 | 163.00 | 40,035 |
| 2026-04-28 | 160.00 | 164.00 | 158.50 | 160.50 | 160.50 | 47,000 |
| 2026-04-27 | 161.00 | 161.00 | 156.50 | 157.50 | 157.50 | 33,100 |
| 2026-04-24 | 161.00 | 161.00 | 157.00 | 158.00 | 158.00 | 21,154 |
| 2026-04-23 | 163.00 | 163.00 | 158.00 | 159.00 | 159.00 | 87,025 |
| 2026-04-22 | 165.50 | 167.00 | 163.50 | 163.50 | 163.50 | 74,030 |
| 2026-04-21 | 162.50 | 166.00 | 161.00 | 165.50 | 165.50 | 59,165 |
| 2026-04-20 | 156.00 | 162.00 | 155.50 | 162.00 | 162.00 | 125,411 |
| 2026-04-17 | 156.00 | 159.00 | 156.00 | 157.00 | 157.00 | 60,486 |
| 2026-04-16 | 153.00 | 156.50 | 153.00 | 155.00 | 155.00 | 41,105 |
| 2026-04-15 | 153.00 | 156.00 | 151.00 | 151.00 | 151.00 | 55,000 |
| 2026-04-14 | 150.50 | 152.50 | 150.00 | 152.00 | 152.00 | 31,471 |
| 2026-04-13 | 152.50 | 152.50 | 149.00 | 150.50 | 150.50 | 41,023 |
| 2026-04-10 | 152.00 | 152.50 | 150.00 | 152.50 | 152.50 | 43,200 |
| 2026-04-09 | 152.00 | 152.00 | 148.50 | 150.00 | 150.00 | 42,049 |
| 2026-04-08 | 157.50 | 157.50 | 153.50 | 154.50 | 154.50 | 67,100 |
| 2026-04-07 | 149.00 | 153.00 | 148.00 | 151.00 | 151.00 | 43,000 |
| 2026-04-02 | 148.00 | 150.00 | 146.00 | 146.50 | 146.50 | 39,100 |
| 2026-04-01 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | 67,003 |
| 2026-03-31 | 150.00 | 150.00 | 143.00 | 143.00 | 143.00 | 104,200 |
| 2026-03-30 | 147.50 | 151.00 | 147.00 | 149.50 | 149.50 | 42,000 |
| 2026-03-27 | 148.00 | 152.50 | 148.00 | 150.00 | 150.00 | 17,200 |
| 2026-03-26 | 153.00 | 153.50 | 150.00 | 150.00 | 150.00 | 12,061 |
| 2026-03-25 | 152.50 | 156.00 | 150.00 | 152.00 | 152.00 | 52,050 |
| 2026-03-24 | 148.00 | 150.00 | 147.00 | 148.00 | 148.00 | 22,024 |
| 2026-03-23 | 152.50 | 152.50 | 147.00 | 147.00 | 147.00 | 73,427 |
| 2026-03-20 | 155.50 | 156.50 | 154.00 | 154.00 | 154.00 | 37,402 |
| 2026-03-19 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | 23,385 |
| 2026-03-18 | 157.00 | 158.00 | 155.50 | 156.00 | 156.00 | 27,020 |
| 2026-03-17 | 158.50 | 159.00 | 155.00 | 156.00 | 156.00 | 45,032 |
| 2026-03-16 | 159.00 | 159.00 | 155.50 | 155.50 | 155.50 | 93,159 |
| 2026-03-13 | 164.00 | 164.50 | 161.00 | 161.00 | 161.00 | 60,180 |
| 2026-03-12 | 170.00 | 170.00 | 163.00 | 165.00 | 165.00 | 76,003 |
| 2026-03-11 | 168.00 | 171.50 | 167.00 | 171.00 | 171.00 | 111,811 |
| 2026-03-10 | 164.00 | 166.00 | 161.00 | 164.00 | 164.00 | 47,465 |
| 2026-03-09 | 164.00 | 165.00 | 158.50 | 161.00 | 161.00 | 82,745 |
| 2026-03-06 | 165.50 | 168.00 | 165.50 | 166.50 | 166.50 | 57,010 |
| 2026-03-05 | 169.00 | 172.50 | 165.50 | 169.00 | 169.00 | 201,744 |
| 2026-03-04 | 162.00 | 162.00 | 157.00 | 158.50 | 158.50 | 69,000 |
| 2026-03-03 | 162.50 | 167.00 | 160.00 | 165.00 | 165.00 | 113,101 |
| 2026-03-02 | 161.00 | 165.00 | 157.50 | 160.00 | 160.00 | 103,009 |
| 2026-02-26 | 156.50 | 158.00 | 156.00 | 156.00 | 156.00 | 44,500 |
| 2026-02-25 | 156.00 | 157.50 | 155.00 | 155.50 | 155.50 | 43,075 |
| 2026-02-24 | 159.00 | 160.00 | 155.00 | 157.00 | 157.00 | 53,359 |
| 2026-02-23 | 159.50 | 159.50 | 154.50 | 159.00 | 159.00 | 55,000 |
| 2026-02-11 | 155.00 | 160.00 | 154.50 | 159.50 | 159.50 | 67,004 |
| 2026-02-10 | 157.00 | 157.50 | 153.50 | 155.00 | 155.00 | 71,100 |
| 2026-02-09 | 168.00 | 168.00 | 153.50 | 154.50 | 154.50 | 175,190 |
| 2026-02-06 | 161.00 | 168.00 | 159.00 | 165.00 | 165.00 | 78,042 |
| 2026-02-05 | 161.50 | 171.00 | 161.50 | 164.00 | 164.00 | 221,500 |
| 2026-02-04 | 160.00 | 163.00 | 157.50 | 158.00 | 158.00 | 65,038 |
| 2026-02-03 | 159.50 | 160.50 | 158.00 | 158.00 | 158.00 | 30,051 |
| 2026-02-02 | 157.00 | 160.00 | 155.50 | 156.50 | 156.50 | 38,040 |
| 2026-01-30 | 161.00 | 161.00 | 155.50 | 157.00 | 157.00 | 69,015 |
| 2026-01-29 | 158.00 | 163.00 | 158.00 | 162.50 | 162.50 | 115,231 |
| 2026-01-28 | 159.00 | 162.00 | 157.50 | 157.50 | 157.50 | 48,001 |
| 2026-01-27 | 157.50 | 161.00 | 157.50 | 158.00 | 158.00 | 28,031 |
| 2026-01-26 | 157.50 | 158.50 | 157.00 | 158.00 | 158.00 | 9,037 |
| 2026-01-23 | 158.00 | 161.00 | 156.00 | 156.00 | 156.00 | 30,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.