Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 184.00 | 184.50 | 182.50 | 184.50 | 184.50 | 18,122 |
| 2026-07-24 | 186.00 | 186.00 | 182.00 | 183.50 | 183.50 | 60,010 |
| 2026-07-23 | 183.50 | 188.50 | 183.00 | 188.00 | 188.00 | 47,000 |
| 2026-07-22 | 187.00 | 187.00 | 183.50 | 183.50 | 183.50 | 70,000 |
| 2026-07-21 | 189.00 | 189.00 | 185.00 | 185.00 | 185.00 | 76,010 |
| 2026-07-20 | 186.50 | 189.00 | 184.00 | 186.00 | 186.00 | 71,100 |
| 2026-07-17 | 188.50 | 188.50 | 180.50 | 185.00 | 185.00 | 78,049 |
| 2026-07-16 | 188.50 | 189.50 | 186.00 | 189.00 | 189.00 | 33,500 |
| 2026-07-15 | 191.00 | 191.00 | 186.50 | 188.50 | 188.50 | 27,120 |
| 2026-07-14 | 188.00 | 191.50 | 181.00 | 186.00 | 186.00 | 90,110 |
| 2026-07-13 | 201.00 | 201.00 | 186.50 | 192.00 | 192.00 | 136,100 |
| 2026-07-10 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2026-07-09 | 194.00 | 203.00 | 193.50 | 197.50 | 197.50 | 234,000 |
| 2026-07-08 | 205.00 | 205.00 | 193.50 | 199.50 | 192.90 | 156,279 |
| 2026-07-07 | 201.00 | 201.50 | 195.00 | 200.00 | 193.38 | 110,099 |
| 2026-07-06 | 199.00 | 203.00 | 193.50 | 199.00 | 192.42 | 162,200 |
| 2026-07-03 | 184.00 | 196.00 | 184.00 | 193.00 | 186.62 | 156,000 |
| 2026-07-02 | 184.50 | 189.00 | 181.50 | 184.00 | 184.00 | 318,000 |
| 2026-07-01 | 179.00 | 185.00 | 177.50 | 185.00 | 185.00 | 83,223 |
| 2026-06-30 | 177.00 | 185.00 | 175.00 | 179.50 | 179.50 | 297,100 |
| 2026-06-29 | 176.50 | 179.50 | 175.50 | 176.00 | 176.00 | 45,735 |
| 2026-06-26 | 179.00 | 185.00 | 173.00 | 177.00 | 177.00 | 187,202 |
| 2026-06-25 | 181.00 | 186.00 | 178.00 | 179.00 | 179.00 | 100,069 |
| 2026-06-24 | 180.00 | 180.00 | 178.00 | 179.50 | 179.50 | 53,137 |
| 2026-06-23 | 180.00 | 180.00 | 173.50 | 180.00 | 180.00 | 133,045 |
| 2026-06-22 | 181.00 | 182.50 | 180.50 | 181.00 | 181.00 | 33,000 |
| 2026-06-18 | 177.50 | 186.50 | 177.50 | 181.50 | 181.50 | 114,000 |
| 2026-06-17 | 175.50 | 180.50 | 175.50 | 178.50 | 178.50 | 42,000 |
| 2026-06-16 | 177.50 | 181.00 | 177.00 | 178.50 | 178.50 | 54,284 |
| 2026-06-15 | 178.00 | 182.50 | 178.00 | 179.00 | 179.00 | 69,999 |
| 2026-06-12 | 177.50 | 180.50 | 176.00 | 178.00 | 178.00 | 54,023 |
| 2026-06-11 | 176.00 | 179.00 | 172.00 | 175.00 | 175.00 | 156,014 |
| 2026-06-10 | 180.00 | 183.00 | 175.50 | 178.00 | 178.00 | 104,010 |
| 2026-06-09 | 176.00 | 182.00 | 176.00 | 182.00 | 182.00 | 67,019 |
| 2026-06-08 | 172.50 | 179.00 | 171.00 | 176.50 | 176.50 | 200,010 |
| 2026-06-05 | 203.50 | 203.50 | 180.00 | 181.00 | 181.00 | 444,482 |
| 2026-06-04 | 202.00 | 204.50 | 196.50 | 200.00 | 200.00 | 109,010 |
| 2026-06-03 | 204.00 | 208.00 | 201.50 | 201.50 | 201.50 | 212,200 |
| 2026-06-02 | 212.00 | 212.00 | 201.50 | 203.00 | 203.00 | 179,000 |
| 2026-06-01 | 212.00 | 218.50 | 205.00 | 209.50 | 209.50 | 372,030 |
| 2026-05-29 | 206.50 | 212.50 | 200.50 | 205.50 | 205.50 | 345,018 |
| 2026-05-28 | 192.50 | 200.00 | 192.50 | 198.00 | 198.00 | 229,315 |
| 2026-05-27 | 196.00 | 196.00 | 190.00 | 192.00 | 192.00 | 144,400 |
| 2026-05-26 | 187.50 | 197.00 | 187.50 | 196.00 | 196.00 | 191,021 |
| 2026-05-25 | 183.50 | 184.00 | 180.00 | 184.00 | 184.00 | 108,412 |
| 2026-05-22 | 189.50 | 189.50 | 183.00 | 183.50 | 183.50 | 85,031 |
| 2026-05-21 | 184.50 | 190.00 | 181.00 | 188.00 | 188.00 | 120,020 |
| 2026-05-20 | 185.00 | 189.00 | 183.00 | 183.00 | 183.00 | 104,090 |
| 2026-05-19 | 187.50 | 189.50 | 183.00 | 183.50 | 183.50 | 61,542 |
| 2026-05-18 | 179.50 | 188.00 | 178.50 | 187.00 | 187.00 | 191,031 |
| 2026-05-15 | 182.50 | 184.50 | 179.00 | 179.50 | 179.50 | 81,337 |
| 2026-05-14 | 196.00 | 196.00 | 184.00 | 185.00 | 185.00 | 215,023 |
| 2026-05-13 | 199.00 | 199.00 | 187.50 | 191.00 | 191.00 | 306,100 |
| 2026-05-12 | 193.00 | 193.00 | 186.50 | 186.50 | 186.50 | 313,432 |
| 2026-05-11 | 176.00 | 181.50 | 174.50 | 177.00 | 177.00 | 128,000 |
| 2026-05-08 | 171.50 | 177.00 | 169.50 | 176.00 | 176.00 | 219,264 |
| 2026-05-07 | 166.50 | 168.00 | 165.00 | 168.00 | 168.00 | 76,217 |
| 2026-05-06 | 164.50 | 165.00 | 161.50 | 164.00 | 164.00 | 54,190 |
| 2026-05-05 | 166.00 | 167.00 | 164.50 | 165.00 | 165.00 | 37,298 |
| 2026-05-04 | 165.00 | 168.00 | 162.50 | 166.50 | 166.50 | 88,487 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.