Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 168.50 | 168.50 | 165.00 | 166.00 | 166.00 | 18,294 |
| 2026-10-21 | 168.00 | 169.00 | 166.50 | 166.50 | 166.50 | 20,644 |
| 2026-10-20 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 31,086 |
| 2026-10-19 | 169.00 | 169.00 | 165.50 | 165.50 | 165.50 | 31,538 |
| 2026-10-16 | 168.50 | 174.50 | 167.50 | 169.00 | 169.00 | 118,181 |
| 2026-10-15 | 167.50 | 168.50 | 163.00 | 167.50 | 167.50 | 61,050 |
| 2026-10-14 | 171.50 | 171.50 | 169.00 | 169.00 | 169.00 | 18,000 |
| 2026-10-13 | 170.50 | 173.50 | 169.00 | 171.50 | 171.50 | 63,002 |
| 2026-10-12 | 167.50 | 169.50 | 167.00 | 168.00 | 168.00 | 18,050 |
| 2026-10-08 | 167.50 | 168.00 | 166.50 | 167.50 | 167.50 | 13,000 |
| 2026-10-07 | 166.00 | 168.00 | 166.00 | 166.50 | 166.50 | 22,010 |
| 2026-10-06 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | 33,091 |
| 2026-10-05 | 168.00 | 169.50 | 167.50 | 168.00 | 168.00 | 24,000 |
| 2026-10-02 | 167.50 | 168.50 | 167.50 | 168.00 | 168.00 | 20,279 |
| 2026-10-01 | 168.00 | 168.50 | 167.50 | 168.50 | 168.50 | 10,006 |
| 2026-09-30 | 168.50 | 169.00 | 166.00 | 168.00 | 168.00 | 56,018 |
| 2026-09-29 | 168.50 | 170.00 | 167.50 | 168.50 | 168.50 | 28,072 |
| 2026-09-24 | 166.50 | 170.00 | 165.50 | 166.50 | 166.50 | 54,010 |
| 2026-09-23 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | 43,000 |
| 2026-09-22 | 170.50 | 171.00 | 167.00 | 167.50 | 167.50 | 72,038 |
| 2026-09-21 | 170.50 | 171.50 | 170.00 | 170.00 | 170.00 | 26,090 |
| 2026-09-18 | 171.50 | 172.00 | 170.00 | 172.00 | 172.00 | 35,100 |
| 2026-09-17 | 171.50 | 171.50 | 170.00 | 170.50 | 170.50 | 29,000 |
| 2026-09-16 | 172.00 | 172.00 | 170.50 | 170.50 | 170.50 | 30,100 |
| 2026-09-15 | 173.00 | 174.00 | 171.00 | 171.00 | 171.00 | 27,005 |
| 2026-09-14 | 171.50 | 173.00 | 171.50 | 172.00 | 172.00 | 12,029 |
| 2026-09-11 | 171.50 | 172.00 | 170.00 | 171.00 | 171.00 | 56,178 |
| 2026-09-10 | 174.50 | 175.50 | 172.50 | 172.50 | 172.50 | 29,195 |
| 2026-09-09 | 174.00 | 176.50 | 173.50 | 174.50 | 174.50 | 33,100 |
| 2026-09-08 | 173.50 | 176.50 | 173.50 | 174.00 | 174.00 | 39,000 |
| 2026-09-07 | 177.50 | 177.50 | 172.00 | 173.50 | 173.50 | 79,048 |
| 2026-09-04 | 174.00 | 174.50 | 171.50 | 173.00 | 173.00 | 66,010 |
| 2026-09-03 | 178.00 | 178.50 | 173.00 | 173.00 | 173.00 | 124,057 |
| 2026-09-02 | 179.50 | 181.00 | 177.50 | 177.50 | 177.50 | 51,000 |
| 2026-09-01 | 184.00 | 184.00 | 177.00 | 178.00 | 178.00 | 149,039 |
| 2026-08-31 | 193.50 | 195.50 | 181.00 | 181.50 | 181.50 | 280,140 |
| 2026-08-28 | 185.50 | 188.00 | 183.50 | 188.00 | 188.00 | 106,141 |
| 2026-08-27 | 187.00 | 187.00 | 181.50 | 183.00 | 183.00 | 98,051 |
| 2026-08-26 | 181.00 | 186.00 | 181.00 | 186.00 | 186.00 | 56,005 |
| 2026-08-25 | 180.50 | 182.00 | 179.50 | 182.00 | 182.00 | 37,200 |
| 2026-08-24 | 179.50 | 179.50 | 177.00 | 178.50 | 178.50 | 24,050 |
| 2026-08-21 | 179.00 | 181.50 | 179.00 | 179.50 | 179.50 | 33,007 |
| 2026-08-20 | 178.50 | 180.00 | 178.00 | 179.50 | 179.50 | 26,050 |
| 2026-08-19 | 176.00 | 177.00 | 174.00 | 176.00 | 176.00 | 32,020 |
| 2026-08-18 | 178.00 | 178.00 | 174.50 | 175.50 | 175.50 | 99,082 |
| 2026-08-17 | 181.00 | 182.00 | 179.00 | 179.00 | 179.00 | 84,012 |
| 2026-08-14 | 182.50 | 182.50 | 178.00 | 181.00 | 181.00 | 35,018 |
| 2026-08-13 | 180.00 | 180.50 | 175.50 | 180.50 | 180.50 | 49,000 |
| 2026-08-12 | 180.00 | 180.50 | 178.00 | 180.00 | 180.00 | 20,923 |
| 2026-08-11 | 178.50 | 183.00 | 178.50 | 179.50 | 179.50 | 57,073 |
| 2026-08-10 | 178.00 | 179.00 | 177.50 | 178.00 | 178.00 | 35,030 |
| 2026-08-07 | 177.50 | 180.00 | 177.00 | 178.50 | 178.50 | 46,170 |
| 2026-08-06 | 182.50 | 185.00 | 173.00 | 177.00 | 177.00 | 381,068 |
| 2026-08-05 | 191.00 | 193.00 | 179.50 | 186.00 | 186.00 | 299,000 |
| 2026-08-04 | 182.00 | 186.50 | 181.00 | 185.50 | 185.50 | 72,010 |
| 2026-08-03 | 181.00 | 183.00 | 180.50 | 182.00 | 182.00 | 41,548 |
| 2026-07-31 | 187.00 | 187.00 | 176.50 | 183.00 | 183.00 | 55,000 |
| 2026-07-30 | 175.50 | 176.50 | 172.00 | 173.50 | 173.50 | 24,000 |
| 2026-07-29 | 179.50 | 181.00 | 170.00 | 174.00 | 174.00 | 267,001 |
| 2026-07-28 | 182.00 | 182.00 | 177.50 | 179.50 | 179.50 | 75,000 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.