Morn Sun Feed Mill Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 54.000 | 54.000 | 53.700 | 53.700 | 53.700 | 11,061 |
| 2026-10-21 | 54.000 | 54.000 | 53.900 | 54.000 | 54.000 | 9,014 |
| 2026-10-20 | 54.000 | 54.000 | 53.900 | 54.000 | 54.000 | 6,398 |
| 2026-10-19 | 53.900 | 54.000 | 53.800 | 54.000 | 54.000 | 8,221 |
| 2026-10-16 | 54.000 | 54.100 | 54.000 | 54.100 | 54.100 | 4,739 |
| 2026-10-15 | 53.900 | 54.500 | 53.900 | 54.000 | 54.000 | 25,000 |
| 2026-10-14 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 2,000 |
| 2026-10-13 | 54.100 | 54.100 | 53.800 | 53.900 | 53.900 | 23,000 |
| 2026-10-12 | 54.000 | 54.400 | 54.000 | 54.400 | 54.400 | 37,055 |
| 2026-10-08 | 54.200 | 54.200 | 53.700 | 53.800 | 53.800 | 11,000 |
| 2026-10-07 | 53.600 | 54.300 | 53.600 | 53.900 | 53.900 | 54,000 |
| 2026-10-06 | 53.700 | 54.300 | 53.100 | 53.900 | 53.900 | 31,000 |
| 2026-10-05 | 54.000 | 54.200 | 53.800 | 53.900 | 53.900 | 61,000 |
| 2026-10-02 | 54.100 | 54.100 | 54.000 | 54.000 | 54.000 | 10,192 |
| 2026-10-01 | 54.100 | 54.400 | 53.900 | 54.100 | 54.100 | 16,000 |
| 2026-09-30 | 54.100 | 54.300 | 53.800 | 54.300 | 54.300 | 11,000 |
| 2026-09-29 | 54.400 | 54.500 | 53.800 | 53.800 | 53.800 | 29,000 |
| 2026-09-24 | 54.600 | 55.200 | 54.200 | 55.200 | 55.200 | 17,251 |
| 2026-09-23 | 55.000 | 55.000 | 54.600 | 54.700 | 54.700 | 9,328 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.0000 TWD |
| 2025-08-28 | 2.8890 TWD |
| 2024-08-28 | 2.3100 TWD |
| 2023-08-30 | 1.0200 TWD |
| 2022-08-03 | 2.0000 TWD |
| 2021-08-31 | 2.1000 TWD |
| 2020-08-27 | 2.0000 TWD |
| 2019-08-06 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.