Hunya Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.550 | 23.550 | 23.350 | 23.500 | 23.500 | 38,000 |
| 2026-07-24 | 23.500 | 23.600 | 23.350 | 23.550 | 23.550 | 35,010 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-19 | 0.6250 TWD |
| 2021-07-13 | 0.2500 TWD |
| 2020-07-14 | 0.3750 TWD |
| 2019-07-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.