Shin Tai Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	44.750	45.000	44.100	45.000	21.640	26,666
2021-11-11	45.000	45.000	45.000	45.000	21.640	11,378
2021-11-10	43.900	45.000	43.900	44.550	21.423	45,519
2021-11-09	44.900	44.900	44.900	44.900	21.592	2,604
2021-11-08	44.000	44.300	43.500	44.250	21.279	78,730
2021-11-05	43.500	45.500	43.500	44.300	21.303	459,395
2021-11-04	43.500	45.000	43.450	44.000	21.159	330,658
2021-11-03	42.700	44.500	42.600	44.500	21.399	242,995
2021-11-02	44.900	44.900	43.150	43.150	20.750	36,214
2021-11-01	43.400	44.900	42.200	44.900	21.592	60,719
2021-10-29	43.000	43.400	43.000	43.400	20.870	11,395
2021-10-28	43.000	43.700	42.800	43.400	20.870	32,533
2021-10-27	43.050	43.850	43.050	43.750	21.039	39,852
2021-10-26	44.000	44.000	43.350	43.850	21.087	26,553
2021-10-25	45.800	46.000	43.400	43.900	21.111	149,257
2021-10-22	46.500	46.500	43.550	43.900	21.111	344,210
2021-10-21	48.100	48.100	43.100	44.000	21.159	651,913
2021-10-20	43.450	44.500	41.650	44.000	21.159	507,358
2021-10-19	40.100	42.000	37.450	42.000	20.197	806,809
2021-10-18	35.250	38.400	35.200	38.400	18.466	712,420
2021-10-15	35.250	35.400	35.000	35.000	16.831	712,003
2021-10-14	35.300	35.350	34.800	35.000	16.831	460,886

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.