TTET Union Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 154.00 | 154.50 | 153.50 | 154.00 | 154.00 | 95,451 |
| 2026-10-21 | 154.50 | 155.00 | 153.50 | 154.00 | 154.00 | 121,303 |
| 2026-10-20 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | 111,183 |
| 2026-10-19 | 157.00 | 157.00 | 155.00 | 155.50 | 155.50 | 121,589 |
| 2026-10-16 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | 98,634 |
| 2026-10-15 | 155.50 | 158.50 | 155.00 | 156.50 | 156.50 | 295,830 |
| 2026-10-14 | 154.50 | 156.00 | 154.50 | 155.50 | 155.50 | 190,008 |
| 2026-10-13 | 154.00 | 154.50 | 154.00 | 154.00 | 154.00 | 78,000 |
| 2026-10-12 | 154.50 | 155.50 | 154.00 | 154.00 | 154.00 | 68,060 |
| 2026-10-08 | 155.00 | 155.00 | 154.00 | 154.50 | 154.50 | 40,053 |
| 2026-10-07 | 153.50 | 155.00 | 153.00 | 154.00 | 154.00 | 78,115 |
| 2026-10-06 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 88,104 |
| 2026-10-05 | 153.50 | 154.50 | 153.50 | 153.50 | 153.50 | 56,015 |
| 2026-10-02 | 153.00 | 154.50 | 153.00 | 153.50 | 153.50 | 47,015 |
| 2026-10-01 | 153.50 | 154.50 | 153.00 | 153.00 | 153.00 | 103,050 |
| 2026-09-30 | 153.50 | 154.00 | 153.50 | 153.50 | 153.50 | 66,200 |
| 2026-09-29 | 154.00 | 154.50 | 154.00 | 154.00 | 154.00 | 49,040 |
| 2026-09-24 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | 45,068 |
| 2026-09-23 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | 59,050 |
| 2026-09-22 | 155.00 | 155.50 | 154.50 | 154.50 | 154.50 | 66,005 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 6.0000 TWD |
| 2022-06-27 | 6.0000 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.