TTET Union Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 146.50 | 146.50 | 145.50 | 146.00 | 146.00 | 31,034 |
| 2025-10-27 | 146.00 | 146.50 | 145.50 | 146.50 | 146.50 | 72,006 |
| 2025-10-23 | 146.50 | 146.50 | 145.50 | 145.50 | 145.50 | 34,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 6.0000 TWD |
| 2022-06-27 | 6.0000 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.