TTET Union Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 148.50 | 149.50 | 148.50 | 148.50 | 148.50 | 61,267 |
| 2026-04-29 | 150.00 | 150.00 | 148.50 | 149.00 | 149.00 | 50,027 |
| 2026-04-28 | 149.00 | 149.50 | 148.50 | 149.50 | 149.50 | 53,070 |
| 2026-04-27 | 148.50 | 149.50 | 147.50 | 149.50 | 149.50 | 159,384 |
| 2026-04-24 | 149.50 | 150.00 | 148.50 | 149.00 | 149.00 | 77,200 |
| 2026-04-23 | 150.00 | 150.50 | 149.00 | 149.50 | 149.50 | 127,123 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 6.0000 TWD |
| 2022-06-27 | 6.0000 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.