TTET Union Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 154.00 | 155.00 | 152.50 | 153.50 | 153.50 | 321,084 |
| 2026-07-24 | 152.00 | 154.00 | 152.00 | 154.00 | 154.00 | 183,417 |
| 2026-07-23 | 155.00 | 155.00 | 151.50 | 152.00 | 152.00 | 235,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 6.0000 TWD |
| 2022-06-27 | 6.0000 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.