Fwusow Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.200	11.200	11.100	11.200	11.200	85,100
2026-10-21	11.050	11.200	11.050	11.150	11.150	174,866
2026-10-20	11.000	11.150	11.000	11.100	11.100	220,029
2026-10-19	11.100	11.150	11.000	11.100	11.100	121,471
2026-10-16	11.100	11.100	10.950	11.100	11.100	463,707
2026-10-15	11.100	11.200	11.000	11.050	11.050	213,343
2026-10-14	11.150	11.250	11.100	11.100	11.100	383,061
2026-10-13	11.100	11.300	11.100	11.200	11.200	217,064
2026-10-12	11.200	11.250	11.150	11.200	11.200	127,860
2026-10-08	11.200	11.250	11.100	11.250	11.250	87,030
2026-10-07	11.200	11.250	11.150	11.250	11.250	99,002
2026-10-06	11.200	11.200	11.100	11.200	11.200	175,090
2026-10-05	11.400	11.450	11.200	11.200	11.200	247,195
2026-10-02	11.400	11.450	11.350	11.400	11.400	176,022
2026-10-01	11.500	11.550	11.350	11.450	11.450	79,600
2026-09-30	11.300	11.450	11.300	11.450	11.450	134,064
2026-09-29	11.450	11.500	11.250	11.350	11.350	203,000
2026-09-24	11.550	11.600	11.450	11.450	11.450	203,031
2026-09-23	11.550	11.700	11.450	11.500	11.500	185,300
2026-09-22	11.500	11.600	11.450	11.500	11.500	129,005

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.