Uni-President Enterprises Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 78.700 | 79.000 | 77.100 | 77.100 | 74.142 | 14,133,689 |
| 2026-07-24 | 75.900 | 77.700 | 75.900 | 77.400 | 74.431 | 15,492,924 |
| 2026-07-23 | 76.700 | 77.000 | 75.500 | 77.000 | 77.000 | 20,456,070 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.1500 TWD |
| 2022-08-04 | 2.7000 TWD |
| 2021-09-09 | 2.7000 TWD |
| 2020-08-06 | 2.5000 TWD |
| 2019-08-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.