Charoen Pokphand Enterprise Taiwan Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	106.50	107.00	106.00	107.00	107.00	329,451
2026-10-21	105.50	107.00	105.50	106.50	106.50	403,524
2026-10-20	106.00	106.50	105.00	105.50	105.50	561,889
2026-10-19	107.00	107.50	106.50	106.50	106.50	610,327
2026-10-16	106.50	107.50	105.50	107.00	107.00	673,179
2026-10-15	107.50	108.00	105.50	106.50	106.50	945,460
2026-10-14	106.00	107.50	106.00	107.50	107.50	506,734
2026-10-13	106.00	106.50	105.50	106.00	106.00	383,300
2026-10-12	106.50	107.50	105.50	106.50	106.50	678,698
2026-10-08	105.00	106.50	105.00	106.50	106.50	505,942
2026-10-07	104.00	105.00	104.00	105.00	105.00	254,095
2026-10-06	104.00	104.50	103.50	104.00	104.00	290,323
2026-10-05	105.00	105.00	104.00	104.00	104.00	643,070
2026-10-02	105.50	105.50	104.50	105.00	105.00	390,799
2026-10-01	105.00	105.50	104.50	105.50	105.50	307,718
2026-09-30	105.50	106.00	104.50	105.00	105.00	416,204
2026-09-29	105.50	106.00	104.50	105.50	105.50	418,628
2026-09-24	105.00	105.50	104.00	105.50	105.50	1,203,385
2026-09-23	105.50	106.00	105.00	105.50	105.50	879,379
2026-09-22	108.00	108.00	105.00	105.00	105.00	1,353,544

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.