Charoen Pokphand Enterprise Taiwan Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	88.440	88.440	87.890	88.110	77.366	536,858
2021-11-11	88.000	88.440	87.780	88.440	77.656	539,966
2021-11-10	88.330	88.550	87.890	88.220	77.463	603,131
2021-11-09	88.330	88.330	87.780	88.330	77.559	880,181
2021-11-08	88.330	88.880	88.330	88.770	77.945	719,808
2021-11-05	88.220	88.330	87.670	88.330	77.559	480,462
2021-11-04	88.220	88.440	88.110	88.220	77.463	301,968
2021-11-03	88.110	88.220	88.000	88.110	77.366	233,279
2021-11-02	88.220	88.550	87.890	88.110	77.366	440,435
2021-11-01	88.220	88.440	87.780	88.220	77.463	372,086
2021-10-29	88.330	88.330	87.890	88.000	77.269	676,915
2021-10-28	88.000	88.440	87.890	88.330	77.559	375,235
2021-10-27	88.440	88.440	88.000	88.000	77.269	300,540
2021-10-26	88.000	88.550	88.000	88.440	77.656	454,127
2021-10-25	87.560	88.220	87.560	88.000	77.269	451,441
2021-10-22	86.790	88.000	86.790	87.560	76.883	232,794
2021-10-21	87.670	87.780	86.790	86.790	76.207	671,729
2021-10-20	88.330	88.330	87.670	87.670	76.980	317,926
2021-10-19	87.780	88.000	87.230	88.000	77.269	391,520
2021-10-18	87.120	87.670	87.120	87.560	76.883	333,491
2021-10-15	87.340	87.670	86.900	87.120	76.497	300,700
2021-10-14	86.790	87.340	86.790	87.340	76.690	210,069

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.