Charoen Pokphand Enterprise Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 109.50 | 109.50 | 105.00 | 105.50 | 105.50 | 2,004,999 |
| 2026-07-24 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | 572,526 |
| 2026-07-23 | 109.50 | 109.50 | 107.50 | 109.50 | 109.50 | 1,038,476 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 3.0000 TWD |
| 2021-06-28 | 4.5000 TWD |
| 2020-06-29 | 4.0000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.