Lucky Cement Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.000	11.050	10.950	10.950	10.950	94,912
2026-10-21	11.050	11.050	10.950	10.950	10.950	95,452
2026-10-20	10.950	11.050	10.950	11.000	11.000	85,138
2026-10-19	11.050	11.050	10.950	11.050	11.050	266,100
2026-10-16	11.050	11.150	11.000	11.050	11.050	193,827
2026-10-15	11.150	11.150	11.000	11.050	11.050	242,039
2026-10-14	11.150	11.150	11.000	11.150	11.150	293,000
2026-10-13	11.150	11.250	11.050	11.200	11.200	201,000
2026-10-12	11.100	11.200	11.050	11.150	11.150	164,000
2026-10-08	11.100	11.100	11.000	11.100	11.100	90,050
2026-10-07	11.150	11.150	11.050	11.100	11.100	62,000
2026-10-06	11.050	11.100	10.950	11.100	11.100	131,000
2026-10-05	11.100	11.200	11.050	11.050	11.050	110,000
2026-10-02	11.200	11.200	11.100	11.150	11.150	147,090
2026-10-01	11.050	11.200	11.050	11.150	11.150	151,000
2026-09-30	11.050	11.200	11.050	11.150	11.150	140,030
2026-09-29	11.050	11.150	11.000	11.000	11.000	187,000
2026-09-24	11.050	11.100	11.000	11.050	11.050	205,000
2026-09-23	11.150	11.150	11.050	11.050	11.050	174,000
2026-09-22	11.150	11.150	11.050	11.100	11.100	92,003

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.