Lucky Cement Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.200 | 12.200 | 12.000 | 12.100 | 12.100 | 416,791 |
| 2026-07-24 | 12.200 | 12.200 | 12.050 | 12.150 | 12.150 | 220,143 |
| 2026-07-23 | 12.200 | 12.250 | 12.150 | 12.200 | 12.200 | 232,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.6000 TWD |
| 2021-08-26 | 0.7000 TWD |
| 2020-08-27 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.