Universal Cement Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.750	27.200	26.750	27.000	27.000	449,311
2026-10-21	26.800	26.850	26.750	26.750	26.750	236,861
2026-10-20	26.700	26.850	26.700	26.700	26.700	320,080
2026-10-19	27.150	27.200	26.850	26.850	26.850	371,097
2026-10-16	26.900	27.200	26.900	27.150	27.150	441,966
2026-10-15	26.950	27.150	26.900	26.900	26.900	666,900
2026-10-14	27.000	27.200	27.000	27.100	27.100	356,816
2026-10-13	26.900	27.200	26.900	27.050	27.050	724,814
2026-10-12	26.850	27.100	26.850	27.100	27.100	536,314
2026-10-08	26.700	26.950	26.650	26.850	26.850	214,563
2026-10-07	26.700	26.900	26.600	26.850	26.850	292,804
2026-10-06	26.700	26.700	26.450	26.600	26.600	376,452
2026-10-05	26.550	26.600	26.500	26.500	26.500	395,730
2026-10-02	26.600	26.650	26.550	26.550	26.550	307,528
2026-10-01	26.650	26.750	26.550	26.700	26.700	515,365
2026-09-30	26.700	26.750	26.600	26.700	26.700	316,603
2026-09-29	26.650	26.700	26.550	26.550	26.550	440,115
2026-09-24	26.650	26.800	26.650	26.650	26.650	249,768
2026-09-23	26.750	27.050	26.650	26.800	26.800	418,851
2026-09-22	26.650	26.700	26.550	26.600	26.600	369,304

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.