Universal Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.500 | 28.700 | 28.300 | 28.350 | 28.350 | 511,969 |
| 2026-04-29 | 28.500 | 28.800 | 28.300 | 28.600 | 28.600 | 308,621 |
| 2026-04-28 | 28.500 | 28.650 | 28.500 | 28.500 | 28.500 | 411,966 |
| 2026-04-27 | 28.600 | 28.750 | 28.150 | 28.400 | 28.400 | 1,218,054 |
| 2026-04-24 | 29.200 | 29.200 | 28.600 | 28.600 | 28.600 | 1,142,389 |
| 2026-04-23 | 29.150 | 29.150 | 28.600 | 28.800 | 28.800 | 1,149,949 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 1.5450 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-16 | 1.1000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.