Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 1102.TW stock page

Asia Cement Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.000	38.650	37.950	38.550	38.550	12,080,325
2026-10-21	38.100	38.100	37.500	38.050	38.050	4,329,881
2026-10-20	37.200	37.900	37.200	37.900	37.900	7,709,404
2026-10-19	38.250	38.250	37.750	37.750	37.750	7,231,402
2026-10-16	37.850	38.250	37.750	38.200	38.200	8,147,136
2026-10-15	37.400	38.000	37.200	37.850	37.850	13,376,002
2026-10-14	36.800	37.300	36.700	37.300	37.300	7,040,495
2026-10-13	36.350	36.850	36.350	36.800	36.800	7,928,547
2026-10-12	36.150	36.700	36.150	36.650	36.650	5,778,368
2026-10-08	35.600	36.350	35.600	36.350	36.350	10,725,962
2026-10-07	35.350	35.900	35.350	35.900	35.900	5,718,176
2026-10-06	35.100	35.600	34.950	35.450	35.450	6,913,200
2026-10-05	35.800	35.800	35.050	35.150	35.150	5,119,756
2026-10-02	35.500	35.700	35.350	35.600	35.600	4,898,089
2026-10-01	35.700	35.900	35.200	35.650	35.650	11,814,913
2026-09-30	35.400	35.800	35.200	35.800	35.800	6,195,895
2026-09-29	35.500	35.650	34.900	35.300	35.300	9,613,542
2026-09-24	35.750	35.900	35.450	35.700	35.700	7,418,828
2026-09-23	35.400	36.100	35.150	35.950	35.950	11,296,836

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	2.2996 TWD
2022-07-28	3.3997 TWD
2021-08-05	3.4628 TWD
2020-07-23	3.0000 TWD
2019-07-24	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.