Cathay No.1 REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.490	12.490	12.450	12.450	12.450	139,000
2026-10-21	12.480	12.500	12.480	12.490	12.490	73,000
2026-10-20	12.500	12.500	12.490	12.490	12.490	244,000
2026-10-19	12.500	12.530	12.490	12.490	12.490	53,000
2026-10-16	12.500	12.700	12.500	12.500	12.500	86,000
2026-10-15	12.480	12.500	12.430	12.500	12.500	59,000
2026-10-14	12.500	12.500	12.410	12.480	12.480	88,000
2026-10-13	12.500	12.500	12.500	12.500	12.500	24,000
2026-10-12	12.500	12.500	12.400	12.500	12.500	203,000
2026-10-08	12.510	12.510	12.490	12.500	12.500	35,000
2026-10-07	12.560	12.560	12.500	12.510	12.510	53,000
2026-10-06	12.660	12.660	12.580	12.610	12.610	60,000
2026-10-05	12.720	12.720	12.660	12.660	12.660	37,000
2026-10-02	12.710	12.720	12.710	12.720	12.720	7,000
2026-10-01	12.800	12.800	12.710	12.710	12.710	62,000
2026-09-30	12.740	12.800	12.740	12.800	12.800	135,000
2026-09-29	12.740	12.740	12.740	12.740	12.740	5,000
2026-09-24	12.750	12.800	12.740	12.740	12.740	11,000
2026-09-23	12.800	12.800	12.750	12.750	12.750	46,000
2026-09-22	12.860	12.870	12.800	12.800	12.800	54,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.