Cathay No.1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.520 | 14.880 | 14.520 | 14.880 | 14.880 | 21,000 |
| 2025-10-27 | 14.920 | 14.920 | 14.320 | 14.920 | 14.920 | 1,074,000 |
| 2025-10-23 | 14.920 | 14.920 | 14.920 | 14.920 | 14.920 | 100,000 |
| 2025-10-22 | 14.920 | 14.920 | 14.920 | 14.920 | 14.920 | 112,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.3980 TWD |
| 2022-05-18 | 0.3704 TWD |
| 2021-05-20 | 0.3380 TWD |
| 2020-05-20 | 0.4037 TWD |
| 2019-05-21 | 0.4206 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.