Fubon Taiwan Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.550 | 53.600 | 52.650 | 52.650 | 52.650 | 46,683,898 |
| 2026-04-29 | 52.900 | 53.550 | 52.550 | 53.050 | 53.050 | 50,925,372 |
| 2026-04-28 | 54.300 | 54.950 | 53.800 | 53.800 | 53.800 | 70,111,885 |
| 2026-04-27 | 55.000 | 55.550 | 54.550 | 54.850 | 54.850 | 99,596,759 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-02 | 1.0470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.