Ziga Innovation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.130	1.130	1.080	1.100	1.100	2,705,021
2026-10-21	1.100	1.140	1.100	1.130	1.130	6,224,060
2026-10-20	1.110	1.130	1.090	1.090	1.090	2,944,830
2026-10-19	1.070	1.130	1.070	1.110	1.110	4,021,612
2026-10-15	1.080	1.090	1.050	1.070	1.070	1,813,701
2026-10-14	1.070	1.090	1.070	1.080	1.080	1,078,005
2026-10-12	1.110	1.110	1.070	1.070	1.070	1,309,930
2026-10-09	1.090	1.110	1.080	1.090	1.090	765,300
2026-10-08	1.120	1.120	1.080	1.080	1.080	2,218,216
2026-10-07	1.090	1.130	1.090	1.100	1.100	2,729,090
2026-10-06	1.130	1.150	1.090	1.100	1.100	3,513,935
2026-10-05	1.170	1.190	1.120	1.130	1.130	4,751,600
2026-10-02	1.150	1.190	1.140	1.170	1.170	9,754,401
2026-10-01	1.150	1.160	1.110	1.140	1.140	1,424,900
2026-09-30	1.180	1.180	1.120	1.120	1.120	1,948,500
2026-09-29	1.140	1.170	1.120	1.170	1.170	1,712,000
2026-09-28	1.140	1.150	1.120	1.140	1.140	1,548,600
2026-09-25	1.160	1.180	1.150	1.150	1.150	1,588,101
2026-09-24	1.180	1.190	1.160	1.160	1.160	1,763,901
2026-09-23	1.180	1.220	1.170	1.190	1.190	5,427,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.