WuXi AppTec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.150 | 8.150 | 7.800 | 7.800 | 7.800 | 258,675 |
| 2026-10-21 | 8.400 | 8.450 | 8.400 | 8.450 | 8.450 | 15,841 |
| 2026-10-20 | 8.550 | 8.550 | 8.350 | 8.350 | 8.350 | 70,281 |
| 2026-10-19 | 8.150 | 8.300 | 8.150 | 8.200 | 8.200 | 36,356 |
| 2026-10-15 | 8.650 | 8.700 | 8.000 | 8.450 | 8.450 | 79,902 |
| 2026-10-14 | 8.900 | 8.900 | 8.550 | 8.700 | 8.700 | 41,815 |
| 2026-10-12 | 9.000 | 9.000 | 8.900 | 8.900 | 8.900 | 1,163 |
| 2026-10-09 | 8.600 | 8.850 | 8.500 | 8.700 | 8.700 | 159,696 |
| 2026-10-08 | 9.200 | 9.200 | 8.850 | 8.850 | 8.850 | 30,472 |
| 2026-10-07 | 9.400 | 9.450 | 9.350 | 9.450 | 9.450 | 373 |
| 2026-10-06 | 9.250 | 9.400 | 9.250 | 9.400 | 9.400 | 80,201 |
| 2026-10-05 | 9.050 | 9.100 | 8.950 | 9.100 | 9.100 | 8,396,563 |
| 2026-10-02 | 9.050 | 9.700 | 8.900 | 9.050 | 9.050 | 181,520 |
| 2026-10-01 | 9.350 | 9.350 | 9.250 | 9.250 | 9.250 | 12,841 |
| 2026-09-30 | 9.200 | 9.350 | 9.100 | 9.200 | 9.200 | 191,898 |
| 2026-09-29 | 8.800 | 8.950 | 8.700 | 8.800 | 8.800 | 98,066 |
| 2026-09-28 | 8.800 | 8.950 | 8.750 | 8.950 | 8.950 | 9,041 |
| 2026-09-25 | 8.850 | 8.950 | 8.850 | 8.950 | 8.950 | 58,328 |
| 2026-09-24 | 8.700 | 8.850 | 8.650 | 8.850 | 8.850 | 121,294 |
| 2026-09-23 | 8.800 | 8.900 | 8.650 | 8.800 | 8.800 | 82,705 |
| 2026-09-22 | 8.800 | 8.900 | 8.700 | 8.700 | 8.700 | 84,176 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0211 CNY |
| 2026-05-13 | 0.0640 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.