WuXi AppTec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.700 | 6.700 | 6.700 | 6.700 | 6.681 | 0 |
| 2026-07-27 | 6.750 | 6.800 | 6.700 | 6.700 | 6.681 | 47,306 |
| 2026-07-24 | 6.750 | 6.800 | 6.700 | 6.750 | 6.731 | 45,362 |
| 2026-07-23 | 6.850 | 6.900 | 6.750 | 6.900 | 6.880 | 26,993 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0211 CNY |
| 2026-05-13 | 0.0640 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.