Workpoint Entertainment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.300 | 21.600 | 21.200 | 21.300 | 20.177 | 2,453,100 |
| 2021-11-08 | 21.700 | 21.700 | 21.200 | 21.200 | 20.082 | 2,455,700 |
| 2021-11-05 | 22.200 | 22.200 | 21.600 | 21.600 | 20.461 | 2,862,400 |
| 2021-11-04 | 21.800 | 22.300 | 21.700 | 22.200 | 21.029 | 2,190,900 |
| 2021-11-03 | 22.400 | 22.400 | 21.500 | 21.600 | 20.461 | 2,730,800 |
| 2021-11-02 | 22.000 | 22.200 | 21.700 | 22.000 | 20.840 | 2,687,600 |
| 2021-11-01 | 22.800 | 22.800 | 22.000 | 22.000 | 20.840 | 2,653,500 |
| 2021-10-29 | 22.600 | 22.800 | 22.500 | 22.600 | 21.408 | 887,700 |
| 2021-10-28 | 22.500 | 22.900 | 22.500 | 22.500 | 21.313 | 3,165,300 |
| 2021-10-27 | 23.400 | 23.400 | 22.700 | 22.800 | 21.598 | 4,311,400 |
| 2021-10-26 | 23.400 | 23.600 | 23.300 | 23.300 | 22.071 | 1,342,000 |
| 2021-10-25 | 23.600 | 23.700 | 23.200 | 23.200 | 21.976 | 4,063,700 |
| 2021-10-21 | 23.400 | 23.600 | 23.000 | 23.600 | 22.355 | 4,428,900 |
| 2021-10-20 | 23.600 | 23.700 | 23.200 | 23.400 | 22.166 | 5,747,800 |
| 2021-10-19 | 23.200 | 24.200 | 23.100 | 23.500 | 22.261 | 7,686,500 |
| 2021-10-18 | 23.500 | 23.700 | 23.000 | 23.100 | 21.882 | 2,648,500 |
| 2021-10-15 | 24.000 | 24.200 | 23.300 | 23.400 | 22.166 | 3,407,400 |
| 2021-10-14 | 24.300 | 24.800 | 23.800 | 23.800 | 22.545 | 5,553,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.0900 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-03-09 | 0.1300 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-03-09 | 0.3800 THB |
| 2021-08-24 | 0.2000 THB |
| 2021-03-10 | 0.2800 THB |
| 2020-03-10 | 0.3000 THB |
| 2019-03-12 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.