Winnergy Medical Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.200	1.210	1.190	1.200	1.200	28,600
2026-10-21	1.240	1.240	1.200	1.230	1.230	33,800
2026-10-20	1.250	1.250	1.200	1.210	1.210	27,000
2026-10-19	1.250	1.250	1.220	1.220	1.220	66,500
2026-10-15	1.240	1.250	1.230	1.240	1.240	57,500
2026-10-14	1.260	1.310	1.240	1.240	1.240	90,600
2026-10-12	1.280	1.290	1.260	1.260	1.260	82,800
2026-10-09	1.280	1.350	1.270	1.310	1.310	258,800
2026-10-08	1.270	1.320	1.270	1.270	1.270	125,900
2026-10-07	1.250	1.280	1.250	1.270	1.270	281,800
2026-10-06	1.260	1.280	1.250	1.260	1.260	32,600
2026-10-05	1.300	1.300	1.250	1.250	1.250	71,600
2026-10-02	1.270	1.320	1.270	1.290	1.290	158,100
2026-10-01	1.300	1.300	1.270	1.290	1.290	35,000
2026-09-30	1.270	1.310	1.240	1.290	1.290	194,100
2026-09-29	1.280	1.300	1.260	1.270	1.270	55,000
2026-09-28	1.270	1.310	1.270	1.280	1.280	263,300
2026-09-25	1.270	1.300	1.250	1.260	1.260	84,900
2026-09-24	1.250	1.270	1.250	1.270	1.270	70,900
2026-09-23	1.220	1.270	1.220	1.270	1.270	37,200
2026-09-22	1.280	1.280	1.230	1.270	1.270	97,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.