Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

WHA Utilities and Power Public Company Limited

WHAUP · Thailand Exchange · prices in THB

THB 6.650▼ -0.100 (1.48%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #257 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average14.5%

From 52-week high-19.4%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return-15.8%

6-month return46.3%

12-month, skipping last month85.7%

Stability (higher is calmer)Fair

57/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)38.2%

Worst drawdown, 1 year (smaller is calmer)-20.6%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded84.62M THB

Zero-volume days0.0%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.8%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

3.860 – 8.500

Price is 60% of the way up

Returns

−15.8% 3m · +71.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.860 – 8.500 Daily closes, split-adjusted

Signals

50-day average7.249

200-day average5.809

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.206

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	6.81	Bearish
EMA 10	6.78	Bearish
SMA 20	6.89	Bearish
EMA 20	6.89	Bearish
SMA 50	7.25	Bearish
EMA 50	7.05	Bearish
SMA 100	7.14	Bearish
EMA 100	6.81	Bearish
SMA 200	5.81	Bullish
EMA 200	6.10	Bullish

Oscillators (daily)

RSI (14)	39.85	Neutral
MACD (12, 26)	-0.14	Bearish
Momentum (12)	-4.32	Bearish
Stochastic %K (14)	27.27	Neutral
Williams %R (14)	-72.73	Neutral
CCI (20)	-99.29	Neutral

Pivot points (classic, last session)

6.37

6.48

6.57

Pivot

6.68

6.77

6.88

6.97

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 THB

Yield on today's price

3.80%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1925
This payment: 0.1925 THB per share, ex-dividend 28 Apr 2026. On 28 Apr 2026 5.61% Share price that day 4.50 THB. Dividends in the 12 months up to that day: 0.2525 THB (0.1925 + 0.0600). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 6.04% Share price that day 4.18 THB. Dividends in the 12 months up to that day: 0.2525 THB (0.0600 + 0.1925). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1925
This payment: 0.1925 THB per share, ex-dividend 28 Apr 2025. On 28 Apr 2025 7.56% Share price that day 3.34 THB. Dividends in the 12 months up to that day: 0.2525 THB (0.1925 + 0.0600). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 5.28% Share price that day 4.78 THB. Dividends in the 12 months up to that day: 0.2525 THB (0.0600 + 0.1925). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1925
This payment: 0.1925 THB per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 6.61% Share price that day 3.82 THB. Dividends in the 12 months up to that day: 0.2525 THB (0.1925 + 0.0600). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 22 Nov 2023. On 22 Nov 2023 4.06% Share price that day 3.94 THB. Dividends in the 12 months up to that day: 0.1600 THB (0.0600 + 0.1000). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 4.23% Share price that day 3.78 THB. Dividends in the 12 months up to that day: 0.1600 THB (0.1000 + 0.0600). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 24 Nov 2022. On 24 Nov 2022 5.61% Share price that day 3.92 THB. Dividends in the 12 months up to that day: 0.2200 THB (0.0600 + 0.1600). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 THB per share, ex-dividend 29 Apr 2022. On 29 Apr 2022 6.16% Share price that day 4.10 THB. Dividends in the 12 months up to that day: 0.2525 THB (0.1600 + 0.0925). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0925
This payment: 0.0925 THB per share, ex-dividend 25 Nov 2021. On 25 Nov 2021 5.90% Share price that day 4.28 THB. Dividends in the 12 months up to that day: 0.2525 THB (0.0925 + 0.1600). Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 THB per share, ex-dividend 27 Apr 2021. Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0925
This payment: 0.0925 THB per share, ex-dividend 26 Nov 2020. Today, latest close 22 Oct 2026 3.80% Share price 6.65 THB. Dividends in the last 12 months: 0.2525 THB (0.1925 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.