WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.250	6.250	6.250	6.250	6.250	22,901
2026-10-21	6.200	6.250	6.200	6.250	6.250	26,662
2026-10-20	6.250	6.250	6.200	6.250	6.250	62,560
2026-10-19	6.200	6.250	6.200	6.250	6.250	4,480
2026-10-15	6.150	6.200	6.150	6.200	6.200	228,400
2026-10-14	6.200	6.250	6.200	6.250	6.250	116,600
2026-10-12	6.250	6.250	6.200	6.250	6.250	157,400
2026-10-09	6.250	6.250	6.200	6.250	6.250	42,500
2026-10-08	6.250	6.250	6.200	6.250	6.250	79,300
2026-10-07	6.250	6.250	6.250	6.250	6.250	36,400
2026-10-06	6.250	6.250	6.200	6.200	6.200	18,400
2026-10-05	6.250	6.250	6.250	6.250	6.250	308,800
2026-10-02	6.250	6.250	6.200	6.250	6.250	20,200
2026-10-01	6.250	6.250	6.200	6.250	6.250	18,100
2026-09-30	6.250	6.250	6.200	6.250	6.250	111,800
2026-09-29	6.250	6.250	6.200	6.250	6.250	31,400
2026-09-28	6.300	6.300	6.250	6.300	6.300	12,200
2026-09-25	6.250	6.300	6.200	6.300	6.300	112,302
2026-09-24	6.300	6.300	6.200	6.250	6.250	382,336
2026-09-23	6.300	6.300	6.250	6.300	6.300	105,630

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.