WHA Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.880	4.900	4.840	4.860	4.860	57,147,906
2026-10-21	4.820	4.880	4.760	4.880	4.880	81,071,782
2026-10-20	4.860	4.880	4.800	4.820	4.820	92,721,241
2026-10-19	5.000	5.050	4.840	4.860	4.860	144,344,348
2026-10-15	4.960	5.050	4.920	5.000	5.000	127,962,300
2026-10-14	5.000	5.050	4.960	5.000	5.000	133,701,600
2026-10-12	4.960	5.050	4.960	5.000	5.000	168,480,600
2026-10-09	4.920	4.960	4.900	4.940	4.940	98,264,148
2026-10-08	4.960	4.980	4.900	4.900	4.900	130,629,461
2026-10-07	4.860	4.980	4.820	4.960	4.960	469,931,656
2026-10-06	4.600	4.780	4.560	4.780	4.780	183,246,656
2026-10-05	4.680	4.700	4.600	4.640	4.640	80,894,930
2026-10-02	4.620	4.640	4.600	4.600	4.600	67,410,359
2026-10-01	4.680	4.720	4.560	4.600	4.600	116,327,562
2026-09-30	4.760	4.780	4.660	4.700	4.700	163,092,600
2026-09-29	4.780	4.780	4.740	4.740	4.740	56,696,200
2026-09-28	4.740	4.800	4.720	4.780	4.780	45,557,200
2026-09-25	4.780	4.820	4.740	4.760	4.760	80,835,914
2026-09-24	4.860	4.880	4.760	4.800	4.800	178,276,953
2026-09-23	4.780	4.860	4.780	4.820	4.820	90,836,867
2026-09-22	4.740	4.840	4.720	4.780	4.780	113,183,789

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.