Well Graded Engineering Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.630	0.640	0.620	0.630	0.630	231,800
2026-10-21	0.630	0.640	0.620	0.640	0.640	143,401
2026-10-20	0.640	0.640	0.620	0.640	0.640	425,901
2026-10-19	0.650	0.650	0.630	0.640	0.640	1,346,700
2026-10-15	0.650	0.650	0.630	0.650	0.650	609,717
2026-10-14	0.640	0.660	0.640	0.650	0.650	23,400
2026-10-12	0.650	0.660	0.640	0.640	0.640	89,718
2026-10-09	0.660	0.660	0.640	0.640	0.640	467,000
2026-10-08	0.660	0.670	0.650	0.650	0.650	231,610
2026-10-07	0.670	0.670	0.650	0.650	0.650	55,300
2026-10-06	0.660	0.670	0.660	0.670	0.670	28,100
2026-10-05	0.660	0.670	0.660	0.670	0.670	49,906
2026-10-02	0.650	0.660	0.650	0.660	0.660	53,200
2026-10-01	0.650	0.660	0.650	0.660	0.660	18,704
2026-09-30	0.670	0.670	0.640	0.650	0.650	333,700
2026-09-29	0.670	0.670	0.660	0.660	0.660	256,900
2026-09-28	0.680	0.680	0.670	0.670	0.670	157,500
2026-09-25	0.670	0.690	0.670	0.670	0.670	446,200
2026-09-24	0.670	0.680	0.670	0.680	0.680	163,400
2026-09-23	0.670	0.680	0.660	0.670	0.670	71,608
2026-09-22	0.670	0.680	0.660	0.660	0.660	356,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.